CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.24 | 0.00 | - | - | 0 |
| 19.80 | 0.00 | - | - | 0 | 37.50 | 0.34 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 40.00 | 0.49 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | - | 0 | 42.50 | 0.73 | 0.00 | - | 326 | 0 |
| 11.74 | 0.00 | - | 1 | 0 | 45.00 | 0.95 | 0.00 | - | 35 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 47.50 | 1.47 | 0.00 | - | 6 | 0 |
| 8.35 | 0.00 | - | 9 | 0 | 50.00 | 2.10 | 0.00 | - | 18 | 0 |
| 6.13 | 0.00 | - | 6 | 0 | 52.50 | 2.78 | 0.00 | - | 570 | 0 |
| 5.15 | 0.00 | - | 12 | 0 | 55.00 | 3.90 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 57.50 | 5.22 | 0.00 | - | 151 | 0 |
| 2.87 | 0.00 | - | 2 | 0 | 60.00 | 6.75 | 0.00 | - | 6 | 0 |
| 2.30 | 0.00 | - | 5 | 0 | 62.50 | 8.50 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 65.00 | 10.05 | 0.00 | - | 3 | 0 |
| 1.26 | 0.00 | - | 15 | 0 | 67.50 | 12.45 | 0.00 | - | 4 | 0 |
| 0.84 | 0.00 | - | 1 | 0 | 70.00 | 13.73 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 79 | 0 | 72.50 | 16.66 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 38 | 0 | 75.00 | 19.51 | 0.00 | - | 9 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 77.50 | 22.72 | 0.00 | - | 4 | 0 |
| 0.26 | 0.00 | - | 7 | 0 | 80.00 | 26.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 82.50 | 26.01 | 0.00 | - | 90 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 85.00 | 28.40 | 0.00 | - | 31 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 87.50 | 17.90 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 8 | 0 | 90.00 | 13.90 | 0.00 | - | - | 15 |
| 0.37 | 0.00 | - | 12 | 0 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.