CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 202 | 204 |
| - | - | - | - | - | 35.00 | 0.18 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 37.50 | 0.19 | 0.00 | - | 1 | 209 |
| 15.46 | 0.00 | - | - | 6 | 40.00 | 0.31 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 42.50 | 0.47 | 0.00 | - | 10 | 13 |
| 11.50 | 0.00 | - | 5 | 5 | 45.00 | 0.67 | +0.02 | +3.08% | 1 | 433 |
| 9.90 | 0.00 | - | 1 | 7 | 47.50 | 0.80 | 0.00 | - | 16 | 122 |
| 8.00 | 0.00 | - | 83 | 182 | 50.00 | 1.53 | -0.12 | -7.27% | 4 | 441 |
| 6.35 | +0.40 | +6.72% | 1 | 152 | 52.50 | 2.27 | -0.23 | -9.20% | 13 | 317 |
| 4.72 | +0.07 | +1.51% | 7 | 446 | 55.00 | 3.30 | 0.00 | - | 405 | 1,144 |
| 3.35 | 0.00 | - | 489 | 1,506 | 57.50 | 4.45 | -0.40 | -8.25% | 95 | 469 |
| 2.43 | +0.15 | +6.58% | 228 | 1,364 | 60.00 | 5.65 | 0.00 | - | 1 | 82 |
| 1.60 | 0.00 | - | 6 | 142 | 62.50 | 7.90 | +0.65 | +8.97% | 27 | 469 |
| 1.12 | -0.02 | -1.75% | 49 | 682 | 65.00 | 9.75 | 0.00 | - | 5 | 281 |
| 0.79 | -0.21 | -21.00% | 94 | 43 | 67.50 | 11.00 | 0.00 | - | 1 | 317 |
| 0.67 | 0.00 | - | 1 | 159 | 70.00 | 15.68 | 0.00 | - | 14 | 350 |
| 0.42 | 0.00 | - | 1 | 231 | 72.50 | 6.80 | 0.00 | - | 3 | 22 |
| 0.30 | 0.00 | - | 1 | 281 | 75.00 | 20.00 | 0.00 | - | 8 | 0 |
| 0.32 | 0.00 | - | 26 | 318 | 77.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 81 | 80.00 | 12.50 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 25 | 85.00 | 15.50 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 2 | 62 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 6 | 95.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 100.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.