CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 2 | 3 |
| 39.13 | 0.00 | - | 1 | 1 | 35.00 | 0.12 | 0.00 | - | 2 | 176 |
| 34.33 | 0.00 | - | - | 1 | 37.50 | 0.15 | 0.00 | - | 2 | 190 |
| 36.10 | 0.00 | - | 1 | 1 | 40.00 | 0.26 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 42.50 | 0.39 | 0.00 | - | 1 | 154 |
| 11.22 | 0.00 | - | 1 | 19 | 45.00 | 0.56 | 0.00 | - | 1 | 153 |
| 20.97 | 0.00 | - | - | 2 | 47.50 | 0.77 | 0.00 | - | 5 | 135 |
| 7.45 | 0.00 | - | 253 | 673 | 50.00 | 1.26 | 0.00 | - | 1 | 1,317 |
| 5.75 | 0.00 | - | 1 | 96 | 52.50 | 1.97 | 0.00 | - | 103 | 1,431 |
| 4.15 | 0.00 | - | 7 | 1,331 | 55.00 | 2.94 | 0.00 | - | 32 | 1,139 |
| 3.00 | 0.00 | - | 34 | 1,345 | 57.50 | 4.20 | 0.00 | - | 1 | 44 |
| 2.06 | 0.00 | - | 204 | 1,598 | 60.00 | 5.80 | 0.00 | - | 1 | 5,878 |
| 1.40 | 0.00 | - | 38 | 413 | 62.50 | 7.70 | 0.00 | - | 1 | 1,091 |
| 0.90 | 0.00 | - | 5 | 853 | 65.00 | 9.70 | 0.00 | - | 3 | 883 |
| 0.63 | 0.00 | - | 103 | 1,092 | 67.50 | 11.52 | 0.00 | - | 4 | 1,517 |
| 0.41 | 0.00 | - | 88 | 2,418 | 70.00 | 14.25 | 0.00 | - | 1 | 799 |
| 0.33 | 0.00 | - | 1 | 532 | 72.50 | 16.57 | 0.00 | - | 10 | 638 |
| 0.21 | 0.00 | - | 5 | 3,368 | 75.00 | 19.57 | 0.00 | - | 1 | 286 |
| 0.18 | 0.00 | - | 4 | 1,710 | 77.50 | 21.60 | 0.00 | - | 2 | 41 |
| 0.23 | 0.00 | - | 8 | 2,259 | 80.00 | 23.95 | 0.00 | - | 370 | 219 |
| 0.12 | 0.00 | - | 150 | 2,653 | 82.50 | 27.15 | 0.00 | - | 3,650 | 2,000 |
| 0.14 | 0.00 | - | 2 | 2,756 | 85.00 | 9.95 | 0.00 | - | 11 | 24 |
| 0.12 | 0.00 | - | 77 | 2,761 | 87.50 | 33.10 | 0.00 | - | 221 | 105 |
| 0.29 | 0.00 | - | 4 | 488 | 90.00 | 11.75 | 0.00 | - | 9 | 0 |
| 0.14 | 0.00 | - | 3 | 371 | 95.00 | 15.20 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 2 | 268 | 100.00 | 28.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 347 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 277 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 96 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.