CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.17 | 0.00 | - | 1 | 1 | 30.00 | 0.05 | 0.00 | - | - | 1 |
| 20.76 | 0.00 | - | 20 | 14 | 35.00 | 0.08 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 37.50 | 0.14 | +0.03 | +27.27% | 22 | 478 |
| 16.50 | +0.15 | +0.92% | 1 | 8 | 40.00 | 0.20 | 0.00 | - | 1 | 42 |
| 14.82 | 0.00 | - | 1 | 4 | 42.50 | 0.22 | -0.05 | -18.52% | 4 | 300 |
| 11.65 | +0.46 | +4.11% | 1 | 50 | 45.00 | 0.33 | -0.07 | -17.50% | 1 | 477 |
| 9.25 | +0.35 | +3.93% | 2 | 62 | 47.50 | 0.61 | -0.07 | -10.29% | 4 | 426 |
| 7.37 | +0.55 | +8.06% | 63 | 399 | 50.00 | 0.96 | -0.12 | -11.11% | 28 | 1,295 |
| 4.85 | 0.00 | - | 4 | 66 | 52.50 | 1.64 | -0.21 | -11.35% | 142 | 1,533 |
| 3.64 | +0.04 | +1.11% | 67 | 3,657 | 55.00 | 2.59 | -0.23 | -8.16% | 245 | 2,535 |
| 2.48 | +0.19 | +8.30% | 133 | 938 | 57.50 | 3.84 | -0.46 | -10.70% | 77 | 125 |
| 1.55 | +0.07 | +4.73% | 161 | 2,597 | 60.00 | 5.20 | -0.85 | -14.05% | 3 | 941 |
| 0.99 | +0.03 | +3.13% | 53 | 348 | 62.50 | 8.00 | 0.00 | - | 15 | 814 |
| 0.63 | +0.05 | +8.62% | 58 | 987 | 65.00 | 9.55 | -0.15 | -1.55% | 493 | 2,737 |
| 0.41 | +0.05 | +13.89% | 35 | 1,839 | 67.50 | 11.70 | -0.62 | -5.03% | 30 | 760 |
| 0.30 | +0.04 | +15.38% | 97 | 6,129 | 70.00 | 13.95 | -0.55 | -3.79% | 3 | 2,528 |
| 0.20 | 0.00 | - | 3 | 454 | 72.50 | 16.75 | 0.00 | - | 2 | 595 |
| 0.18 | +0.02 | +12.50% | 37 | 2,097 | 75.00 | 20.15 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 2 | 1,957 | 77.50 | 22.95 | 0.00 | - | 937 | 6 |
| 0.16 | +0.04 | +33.33% | 8 | 1,456 | 80.00 | 25.65 | 0.00 | - | 18 | 0 |
| 0.14 | +0.01 | +7.69% | 18 | 1,383 | 82.50 | 29.16 | 0.00 | - | 260 | 8 |
| 0.10 | 0.00 | - | 200 | 1,671 | 85.00 | 29.55 | 0.00 | - | 1 | 0 |
| 0.10 | -0.09 | -47.37% | 1 | 778 | 87.50 | 10.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 1,121 | 90.00 | 22.50 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 3 | 184 | 95.00 | 38.05 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 277 | 100.00 | 30.09 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 201 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 59 | 442 | 110.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 100 | 115 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 67 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.