Mail

Australia markets close in 3 hours 38 minutes

ALL ORDS
7,974.00
-18.30(-0.23%)
ASX 200
7,732.90
-17.80(-0.23%)
AUD/USD
0.6645
-0.0014(-0.21%)
OIL
83.55
+0.17(+0.20%)
GOLD
2,342.30
+3.40(+0.15%)
Bitcoin AUD
94,834.39
-721.59(-0.76%)

CVS Health Corporation (CVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

58.15

-0.91

(-1.54%)

At close: 04:00PM EDT

58.15

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
16.05	0.00	-	-	1	45.00	-	-	-	-	-
-	-	-	-	-	48.00	0.08	0.00	-	3	3
-	-	-	-	-	49.00	0.07	0.00	-	8	8
-	-	-	-	-	50.00	0.13	+0.01	+8.33%	2	13
-	-	-	-	-	51.00	0.15	-0.06	-28.57%	4	8
-	-	-	-	-	52.00	0.23	0.00	-	4	35
-	-	-	-	-	53.00	0.27	+0.01	+3.85%	5	5,610
-	-	-	-	-	54.00	0.45	+0.02	+4.65%	2	170
3.50	0.00	-	-	40	55.00	0.68	+0.09	+15.25%	8	55
3.00	0.00	-	-	1	56.00	0.58	-0.07	-10.77%	4	65
2.45	+0.30	+13.95%	1	1	57.00	1.46	+0.36	+32.73%	71	65
1.72	-0.62	-26.50%	12	20	58.00	1.76	+0.24	+15.79%	4	13
1.26	-0.74	-37.00%	22	11	59.00	1.77	-0.27	-13.24%	3	7
0.95	-0.37	-28.03%	33	70	60.00	2.58	+0.04	+1.57%	6	33
0.61	-0.45	-42.45%	15	97	61.00	2.19	0.00	-	-	38
0.47	-0.23	-32.86%	12	55	62.00	2.24	0.00	-	-	19
0.36	-0.11	-23.40%	16	63	63.00	3.45	0.00	-	-	1
0.26	-0.08	-23.53%	7	1,236	64.00	4.15	0.00	-	-	1
0.22	-0.05	-18.52%	22	33	65.00	-	-	-	-	-
0.35	0.00	-	11	100	66.00	6.60	0.00	-	-	90
0.43	0.00	-	-	20	67.00	-	-	-	-	-
0.17	0.00	-	2	137	68.00	-	-	-	-	-
0.12	0.00	-	9	9	69.00	-	-	-	-	-
0.11	-0.01	-8.33%	1	31	70.00	-	-	-	-	-
0.10	0.00	-	-	66	71.00	-	-	-	-	-
0.09	0.00	-	8	20	72.00	-	-	-	-	-
0.11	0.00	-	-	1	73.00	-	-	-	-	-