Mail

Australia markets close in 2 hours 52 minutes

ALL ORDS
7,959.70
-32.60(-0.41%)
ASX 200
7,717.40
-33.30(-0.43%)
AUD/USD
0.6636
-0.0023(-0.35%)
OIL
83.52
+0.14(+0.17%)
GOLD
2,339.10
+0.20(+0.01%)
Bitcoin AUD
94,902.58
-590.32(-0.62%)

CVS Health Corporation (CVS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

58.15

-0.91

(-1.54%)

At close: 04:00PM EDT

58.15

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
20.90	0.00	-	-	1	40.00	-	-	-	-	-
-	-	-	-	-	45.00	0.06	0.00	-	-	2
-	-	-	-	-	49.00	0.10	0.00	-	-	30
8.34	0.00	-	-	1	50.00	-	-	-	-	-
-	-	-	-	-	51.00	0.14	-0.01	-6.67%	6	32
-	-	-	-	-	52.00	0.13	-0.01	-7.14%	5	74
-	-	-	-	-	53.00	0.21	+0.02	+10.53%	6	21
-	-	-	-	-	54.00	0.41	+0.16	+64.00%	7	47
3.29	0.00	-	2	4	55.00	0.59	+0.14	+31.11%	21	151
-	-	-	-	-	56.00	0.70	+0.06	+9.38%	10	218
2.25	-1.25	-35.71%	13	49	57.00	1.32	+0.31	+30.69%	11	111
1.65	-0.95	-36.54%	84	63	58.00	1.68	+0.27	+19.15%	14	54
1.22	-0.30	-19.74%	56	37	59.00	2.34	+0.57	+32.20%	189	39
0.73	-0.32	-30.48%	82	244	60.00	2.93	+0.63	+27.39%	1	66
0.50	-0.32	-39.02%	13	156	61.00	2.50	-0.66	-20.89%	1	56
0.34	-0.19	-35.85%	7	105	62.00	2.54	0.00	-	29	36
0.22	-0.15	-40.54%	29	127	63.00	3.15	0.00	-	-	34
0.21	-0.08	-27.59%	10	362	64.00	6.55	0.00	-	15	70
0.16	-0.05	-23.81%	21	296	65.00	7.92	0.00	-	1	5
0.21	0.00	-	5	571	66.00	-	-	-	-	-
0.13	+0.03	+30.00%	12	40	67.00	-	-	-	-	-
0.10	0.00	-	2	24	68.00	-	-	-	-	-
0.12	0.00	-	1	11	69.00	-	-	-	-	-
0.07	0.00	-	8	358	70.00	-	-	-	-	-
0.03	-0.19	-86.36%	2	2	71.00	-	-	-	-	-
0.09	0.00	-	7	9	72.00	-	-	-	-	-
0.06	0.00	-	-	2	75.00	-	-	-	-	-
0.06	0.00	-	-	236	80.00	-	-	-	-	-