CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 1 | 35.00 | 0.04 | 0.00 | - | 20 | 20 |
| 20.29 | 0.00 | - | - | 1 | 37.50 | 0.04 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 1 | 1 | 40.00 | 0.02 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 0.12 | 0.00 | - | 1 | 163 |
| 14.44 | 0.00 | - | 1 | 1 | 45.00 | 0.03 | 0.00 | - | 4 | 120 |
| 14.37 | 0.00 | - | 1 | 10 | 47.50 | 0.05 | 0.00 | - | 12 | 66 |
| 10.70 | -1.25 | -10.46% | 10 | 128 | 50.00 | 0.06 | 0.00 | - | 2 | 198 |
| 8.45 | +0.55 | +6.96% | 2 | 534 | 52.50 | 0.14 | +0.03 | +27.27% | 59 | 1,535 |
| 6.08 | -1.17 | -16.14% | 1 | 1,907 | 55.00 | 0.35 | +0.13 | +59.09% | 35 | 2,621 |
| 3.60 | -1.55 | -30.10% | 6 | 2,917 | 57.50 | 0.74 | +0.25 | +51.02% | 78 | 2,277 |
| 2.14 | -1.11 | -34.15% | 945 | 3,418 | 60.00 | 1.59 | +0.54 | +51.43% | 222 | 1,326 |
| 1.12 | -0.72 | -39.13% | 872 | 9,999 | 62.50 | 3.20 | +1.03 | +47.47% | 216 | 1,880 |
| 0.53 | -0.43 | -44.79% | 1,067 | 4,034 | 65.00 | 4.75 | -0.61 | -11.38% | 2 | 2 |
| 0.26 | -0.20 | -43.48% | 11 | 1,881 | 67.50 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 49 | 2,762 | 70.00 | 14.18 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 218 | 453 | 75.00 | 13.39 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 6 | 80.00 | 23.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.