CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.00 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 44.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 10 |
| 11.93 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 200 | 103 |
| - | - | - | - | - | 51.00 | 0.03 | -0.03 | -50.00% | 105 | 20 |
| 7.96 | 0.00 | - | 8 | 8 | 52.00 | 0.06 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 2 | 560 |
| 6.01 | 0.00 | - | 8 | 8 | 54.00 | 0.08 | -0.01 | -11.11% | 6 | 642 |
| 4.60 | +1.20 | +35.29% | 1 | 1 | 55.00 | 0.14 | +0.03 | +27.27% | 7 | 517 |
| 2.61 | -0.84 | -24.35% | 2 | 7 | 56.00 | 0.30 | +0.08 | +36.36% | 24 | 91 |
| 1.75 | -1.17 | -40.07% | 5 | 41 | 57.00 | 0.44 | +0.08 | +22.22% | 182 | 624 |
| 1.10 | -0.62 | -36.05% | 15 | 550 | 58.00 | 0.87 | +0.25 | +40.32% | 160 | 433 |
| 0.62 | -0.47 | -43.12% | 70 | 105 | 59.00 | 1.30 | +0.17 | +15.04% | 113 | 732 |
| 0.34 | -0.34 | -50.00% | 135 | 141 | 60.00 | 2.05 | +0.45 | +28.12% | 48 | 894 |
| 0.19 | -0.23 | -54.76% | 78 | 941 | 61.00 | 2.86 | +0.46 | +19.17% | 91 | 398 |
| 0.13 | -0.08 | -38.10% | 128 | 368 | 62.00 | 3.24 | 0.00 | - | 1 | 659 |
| 0.11 | -0.10 | -47.62% | 30 | 226 | 63.00 | 2.51 | 0.00 | - | 5 | 316 |
| 0.07 | -0.04 | -36.36% | 229 | 1,842 | 64.00 | 5.15 | 0.00 | - | 6 | 12 |
| 0.06 | -0.04 | -40.00% | 5 | 299 | 65.00 | 6.34 | 0.00 | - | 3 | 3 |
| 0.04 | -0.02 | -33.33% | 212 | 115 | 66.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 206 | 865 | 67.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 18 | 21 | 68.00 | 8.35 | 0.00 | - | 2 | 2 |
| 0.03 | -0.22 | -88.00% | 8 | 41 | 69.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 12 | 43 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 99 | 71.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 10 | 20 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 29 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 304 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.