CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 25 | 65 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | - | 7 |
| 12.82 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 5 | 303 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 21 | 23 |
| - | - | - | - | - | 49.00 | 0.01 | -0.08 | -88.89% | 1 | 174 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 22 | 196 |
| - | - | - | - | - | 51.00 | 0.04 | 0.00 | - | 25 | 115 |
| 2.54 | 0.00 | - | 1 | 1 | 52.00 | 0.02 | -0.03 | -60.00% | 602 | 111 |
| 7.32 | 0.00 | - | 5 | 6 | 53.00 | 0.06 | 0.00 | - | 21 | 95 |
| 5.72 | +1.55 | +37.17% | 1 | 21 | 54.00 | 0.04 | +0.01 | +33.33% | 10 | 50 |
| 3.30 | -0.86 | -20.67% | 12 | 41 | 55.00 | 0.05 | -0.01 | -16.67% | 22 | 110 |
| 4.00 | +1.45 | +56.86% | 1 | 349 | 56.00 | 0.06 | -0.03 | -33.33% | 141 | 2,303 |
| 1.25 | -0.94 | -42.92% | 66 | 92 | 57.00 | 0.18 | +0.03 | +20.00% | 492 | 665 |
| 0.73 | -0.53 | -42.06% | 164 | 627 | 58.00 | 0.46 | +0.14 | +43.75% | 1,070 | 990 |
| 0.27 | -0.55 | -67.07% | 9,325 | 8,019 | 59.00 | 1.15 | +0.42 | +57.53% | 316 | 665 |
| 0.10 | -0.27 | -72.97% | 751 | 702 | 60.00 | 1.95 | +0.48 | +32.65% | 110 | 331 |
| 0.04 | -0.11 | -73.33% | 1,057 | 1,833 | 61.00 | 2.94 | +0.74 | +33.64% | 4 | 457 |
| 0.03 | -0.06 | -66.67% | 2,069 | 1,934 | 62.00 | 2.55 | -1.08 | -29.75% | 17 | 575 |
| 0.02 | -0.03 | -60.00% | 178 | 1,226 | 63.00 | 3.50 | -0.48 | -12.06% | 3 | 78 |
| 0.02 | -0.01 | -33.33% | 39 | 1,041 | 64.00 | 3.30 | 0.00 | - | 4 | 2 |
| 0.01 | -0.02 | -66.67% | 27 | 320 | 65.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.01 | -0.02 | -66.67% | 45 | 270 | 66.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 6 | 235 | 67.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 29 | 282 | 68.00 | 7.02 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 16 | 126 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 338 | 70.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 25 | 4 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 33 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 46 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,155 | 1,242 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.