CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | - | 0 |
| 25.34 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| 34.35 | 0.00 | - | 2 | 0 | 35.00 | 0.04 | 0.00 | - | 14 | 0 |
| 43.45 | 0.00 | - | 2 | 0 | 37.50 | 0.04 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 2 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 42.50 | 0.06 | 0.00 | - | 3 | 0 |
| 10.75 | 0.00 | - | 1 | 0 | 45.00 | 0.07 | 0.00 | - | 205 | 0 |
| 8.07 | 0.00 | - | 24 | 0 | 47.50 | 0.09 | 0.00 | - | 8 | 0 |
| 6.70 | 0.00 | - | 11 | 0 | 50.00 | 0.19 | 0.00 | - | 84 | 0 |
| 3.65 | 0.00 | - | 9 | 0 | 52.50 | 0.40 | 0.00 | - | 11 | 0 |
| 2.34 | 0.00 | - | 107 | 0 | 55.00 | 1.07 | 0.00 | - | 705 | 0 |
| 1.04 | 0.00 | - | 391 | 0 | 57.50 | 2.38 | 0.00 | - | 8 | 0 |
| 0.40 | 0.00 | - | 1,012 | 0 | 60.00 | 4.26 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 146 | 0 | 62.50 | 6.75 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 817 | 0 | 65.00 | 9.13 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 67.50 | 11.60 | 0.00 | - | 1,127 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 70.00 | 13.99 | 0.00 | - | 11,506 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 72.50 | 16.45 | 0.00 | - | 8,101 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 75.00 | 19.07 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 11 | 0 | 77.50 | 22.20 | 0.00 | - | 432 | 0 |
| 0.03 | 0.00 | - | 181 | 0 | 80.00 | 24.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 82.50 | 27.27 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 85.00 | 28.93 | 0.00 | - | 4,230 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 87.50 | 19.45 | 0.00 | - | 600 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | 21.25 | 0.00 | - | 82 | 0 |
| 0.02 | 0.00 | - | 40 | 0 | 92.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 95.00 | 26.95 | 0.00 | - | 50 | 47 |
| 0.01 | 0.00 | - | 10 | 0 | 97.50 | 21.40 | 0.00 | - | 35 | 0 |
| 0.03 | 0.00 | - | 132 | 0 | 100.00 | 25.61 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 322 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 43 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 33 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 135.00 | 61.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.