CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | - | 0 |
| 10.92 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.03 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 3 | 0 |
| 6.14 | 0.00 | - | 1 | 0 | 50.00 | 0.06 | 0.00 | - | 7 | 0 |
| 4.55 | 0.00 | - | 5 | 0 | 51.00 | 0.07 | 0.00 | - | 37 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 52.00 | 0.12 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 53.00 | 0.18 | 0.00 | - | 27 | 0 |
| 2.67 | 0.00 | - | 18 | 0 | 54.00 | 0.38 | 0.00 | - | 39 | 0 |
| 1.71 | 0.00 | - | 9 | 0 | 55.00 | 0.67 | 0.00 | - | 51 | 0 |
| 1.19 | 0.00 | - | 48 | 0 | 56.00 | 1.09 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 73 | 0 | 57.00 | 1.72 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 158 | 0 | 58.00 | 2.01 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 21 | 0 | 59.00 | 3.78 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 41 | 0 | 60.00 | 4.37 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 60 | 0 | 61.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 62.00 | 8.15 | 0.00 | - | 2 | 49 |
| 0.08 | 0.00 | - | 4 | 0 | 63.00 | 7.20 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 64.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 65.00 | 8.90 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 66.00 | 11.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 67.00 | 11.12 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 68.00 | 13.15 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 69.00 | 14.56 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 70.00 | 15.85 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 71.00 | 14.68 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 72.00 | 15.95 | 0.00 | - | 131 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 73.00 | 17.06 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 74.00 | 18.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 75.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 301 | 0 | 76.00 | 6.62 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 77.00 | 19.00 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 78.00 | 10.24 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 80.00 | 12.80 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 40 | 0 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 0 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 83.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.