CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 25 | 992 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 201 | 94 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 100 | 275 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 110 | 529 |
| - | - | - | - | - | 48.00 | 0.02 | -0.01 | -33.33% | 294 | 236 |
| - | - | - | - | - | 49.00 | 0.03 | -0.01 | -25.00% | 400 | 187 |
| 5.65 | 0.00 | - | 4 | 4 | 49.50 | 0.04 | 0.00 | - | 200 | 123 |
| 5.20 | 0.00 | - | 1 | 2 | 50.00 | 0.04 | -0.01 | -20.00% | 25 | 129 |
| 4.35 | 0.00 | - | 8 | 1 | 51.00 | 0.05 | -0.02 | -28.57% | 12 | 586 |
| 3.95 | 0.00 | - | 1 | 6 | 51.50 | 0.08 | 0.00 | - | 2 | 32 |
| 3.70 | 0.00 | - | 14 | 15 | 52.00 | 0.09 | -0.05 | -35.71% | 2 | 59 |
| 3.05 | 0.00 | - | 3 | 0 | 52.50 | 0.16 | 0.00 | - | 1 | 22 |
| 3.05 | +0.17 | +5.90% | 1 | 15 | 53.00 | 0.11 | -0.13 | -54.17% | 8 | 325 |
| 2.52 | 0.00 | - | 3 | 12 | 53.50 | 0.20 | -0.08 | -28.57% | 28 | 79 |
| 2.26 | +0.26 | +13.00% | 3 | 88 | 54.00 | 0.26 | -0.13 | -33.33% | 11 | 148 |
| 1.60 | +0.29 | +22.14% | 262 | 561 | 55.00 | 0.52 | -0.14 | -21.21% | 60 | 724 |
| 0.94 | +0.09 | +10.59% | 1,414 | 384 | 56.00 | 0.93 | -0.32 | -25.60% | 1,486 | 244 |
| 0.55 | +0.07 | +14.58% | 427 | 830 | 57.00 | 1.57 | -0.23 | -12.78% | 13 | 125 |
| 0.31 | +0.06 | +24.00% | 77 | 652 | 58.00 | 2.02 | -0.73 | -26.55% | 1 | 13 |
| 0.14 | +0.02 | +16.67% | 20 | 94 | 59.00 | 2.87 | -1.93 | -40.21% | 1 | 20 |
| 0.10 | +0.01 | +11.11% | 465 | 329 | 60.00 | 4.62 | 0.00 | - | 5 | 9 |
| 0.07 | +0.02 | +40.00% | 21 | 402 | 61.00 | 5.85 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 290 | 154 | 62.00 | 6.00 | 0.00 | - | 5 | 10 |
| 0.03 | -0.02 | -40.00% | 3 | 148 | 63.00 | 6.98 | -0.87 | -11.08% | 48 | 2 |
| 0.06 | +0.01 | +20.00% | 1 | 462 | 64.00 | 7.92 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 176 | 65.00 | 9.58 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 90 | 438 | 66.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 50 | 288 | 67.00 | 11.88 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 155 | 68.00 | 12.95 | 0.00 | - | 2 | 1 |
| 0.03 | +0.01 | +50.00% | 240 | 1,025 | 69.00 | 13.95 | 0.00 | - | 144 | 1 |
| 0.01 | -0.03 | -75.00% | 6 | 245 | 70.00 | 13.75 | 0.00 | - | 105 | 5 |
| 0.02 | 0.00 | - | 64 | 605 | 71.00 | 15.46 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 36 | 73 | 72.00 | 16.80 | 0.00 | - | 142 | 0 |
| 0.03 | 0.00 | - | 1 | 36 | 73.00 | 17.00 | 0.00 | - | 42 | 0 |
| 0.04 | 0.00 | - | 2 | 39 | 74.00 | 18.69 | +0.24 | +1.30% | 1 | 7 |
| 0.01 | 0.00 | - | 2 | 126 | 75.00 | 20.15 | 0.00 | - | 76 | 0 |
| 0.01 | 0.00 | - | 13 | 58 | 76.00 | 20.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 36 | 77.00 | 21.03 | 0.00 | - | 36 | 0 |
| 0.07 | 0.00 | - | 4 | 115 | 78.00 | 22.10 | 0.00 | - | 7 | 8 |
| 0.03 | 0.00 | - | 10 | 17 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 130 | 203 | 80.00 | 24.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 127 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 21 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 230 | 84.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 110 | 86.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.