Australia markets close in 2 hours 42 minutes

Carnarvon Energy Limited (CVONF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.10500.0000 (0.00%)
At close: 01:32PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.11000.11000.11000.11000.1100-
23 June 20220.11000.11000.11000.11000.1100-
22 June 20220.11000.11000.11000.11000.1100-
21 June 20220.11000.11000.11000.11000.1100-
17 June 20220.11000.11000.11000.11000.1100100
16 June 20220.19000.19000.19000.19000.1900-
15 June 20220.19000.19000.19000.19000.1900-
14 June 20220.19000.19000.19000.19000.1900-
13 June 20220.19000.19000.19000.19000.1900-
10 June 20220.19000.19000.19000.19000.1900-
09 June 20220.19000.19000.19000.19000.1900-
08 June 20220.19000.19000.19000.19000.1900-
07 June 20220.19000.19000.19000.19000.1900-
06 June 20220.19000.19000.19000.19000.1900-
03 June 20220.19000.19000.19000.19000.1900-
02 June 20220.19000.19000.19000.19000.1900-
01 June 20220.19000.19000.19000.19000.1900-
31 May 20220.19000.19000.19000.19000.1900-
27 May 20220.19000.19000.19000.19000.1900-
26 May 20220.19000.19000.19000.19000.1900-
25 May 20220.19000.19000.19000.19000.19002,400
24 May 20220.21000.21000.21000.21000.2100-
23 May 20220.21000.21000.21000.21000.2100-
20 May 20220.21000.21000.21000.21000.2100-
19 May 20220.21000.21000.21000.21000.2100-
18 May 20220.21000.21000.21000.21000.2100-
17 May 20220.21000.21000.21000.21000.2100-
16 May 20220.21000.21000.21000.21000.2100-
13 May 20220.21000.21000.21000.21000.2100-
12 May 20220.21000.21000.21000.21000.2100-
11 May 20220.21000.21000.21000.21000.2100-
10 May 20220.21000.21000.21000.21000.2100-
09 May 20220.21000.21000.21000.21000.2100-
06 May 20220.21000.21000.21000.21000.2100-
05 May 20220.21000.21000.21000.21000.2100-
04 May 20220.21000.21000.21000.21000.2100-
03 May 20220.21000.21000.21000.21000.2100-
02 May 20220.21000.21000.21000.21000.2100-
29 Apr 20220.21000.21000.21000.21000.2100-
28 Apr 20220.21000.21000.21000.21000.2100-
27 Apr 20220.21000.21000.21000.21000.2100-
26 Apr 20220.21000.21000.21000.21000.2100-
25 Apr 20220.21000.21000.21000.21000.21001,100
22 Apr 20220.24000.24000.24000.24000.2400-
21 Apr 20220.24000.24000.24000.24000.2400-
20 Apr 20220.24000.24000.24000.24000.24002,500
19 Apr 20220.25000.25000.25000.25000.2500-
18 Apr 20220.25000.25000.25000.25000.2500-
14 Apr 20220.25000.25000.25000.25000.2500-
13 Apr 20220.25000.25000.25000.25000.2500-
12 Apr 20220.25000.25000.25000.25000.2500-
11 Apr 20220.25000.25000.25000.25000.2500-
08 Apr 20220.25000.25000.25000.25000.2500-
07 Apr 20220.25000.25000.25000.25000.2500-
06 Apr 20220.25000.25000.25000.25000.2500-
05 Apr 20220.25000.25000.25000.25000.2500-
04 Apr 20220.25000.25000.25000.25000.2500-
01 Apr 20220.25000.25000.25000.25000.2500100
31 Mar 20220.25000.25000.25000.25000.2500-
30 Mar 20220.25000.25000.25000.25000.2500-
29 Mar 20220.25000.25000.25000.25000.2500-
28 Mar 20220.25000.25000.25000.25000.2500-
25 Mar 20220.25000.25000.25000.25000.2500-
24 Mar 20220.25000.25000.25000.25000.25001,000
23 Mar 20220.25000.25000.25000.25000.2500-
22 Mar 20220.25000.25000.25000.25000.2500-
21 Mar 20220.25000.25000.25000.25000.2500-
18 Mar 20220.25000.25000.25000.25000.2500-
17 Mar 20220.25000.25000.25000.25000.2500-
16 Mar 20220.25000.25000.25000.25000.2500-
15 Mar 20220.25000.25000.25000.25000.2500-
14 Mar 20220.25000.25000.25000.25000.2500-
11 Mar 20220.25000.25000.25000.25000.2500-
10 Mar 20220.25000.25000.25000.25000.2500200
09 Mar 20220.17000.17000.17000.17000.1700-
08 Mar 20220.17000.17000.17000.17000.1700-
07 Mar 20220.17000.17000.17000.17000.1700-
04 Mar 20220.17000.17000.17000.17000.1700-
03 Mar 20220.17000.17000.17000.17000.1700-
02 Mar 20220.17000.17000.17000.17000.1700-
01 Mar 20220.17000.17000.17000.17000.1700-
28 Feb 20220.17000.17000.17000.17000.1700-
25 Feb 20220.17000.17000.17000.17000.17002,500
24 Feb 20220.15000.15000.15000.15000.1500-
23 Feb 20220.15000.15000.15000.15000.1500-
22 Feb 20220.15000.15000.15000.15000.150010,000
18 Feb 20220.13000.13000.13000.13000.1300-
17 Feb 20220.13000.13000.13000.13000.13005,000
16 Feb 20220.22000.22000.22000.22000.2200-
15 Feb 20220.22000.22000.22000.22000.2200-
14 Feb 20220.22000.22000.22000.22000.2200-
11 Feb 20220.22000.22000.22000.22000.2200-
10 Feb 20220.22000.22000.22000.22000.2200-
09 Feb 20220.22000.22000.22000.22000.2200-
08 Feb 20220.22000.22000.22000.22000.2200-
07 Feb 20220.22000.22000.22000.22000.2200-
04 Feb 20220.22000.22000.22000.22000.22001,000
03 Feb 20220.24000.24000.24000.24000.2400-
02 Feb 20220.24000.24000.24000.24000.2400-
01 Feb 20220.24000.24000.24000.24000.2400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...