Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00099000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 24.85 | 22.00 | 23.80 | +5.00 | +25.19% | 9 | 68 | 86.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00099000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.30 | 0.20 | 0.79 | -0.43 | -58.90% | 46 | 88 | 101.95% |
© 2024 Yahoo. All rights reserved.