Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00097000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 23.76 | 24.10 | 26.05 | +5.16 | +27.74% | 6 | 33 | 113.48% |
| CVNA240524C00097000 | 2024-05-02 11:51AM EDT | 2024-05-24 | 22.15 | 25.45 | 27.20 | 0.00 | - | 2 | 2 | 90.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00097000 | 2024-05-03 10:56AM EDT | 2024-05-10 | 0.10 | 0.18 | 0.26 | -0.43 | -81.13% | 9 | 42 | 100.39% |
© 2024 Yahoo. All rights reserved.