Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00096000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 24.71 | 24.35 | 27.05 | +4.39 | +21.60% | 13 | 56 | 77.34% |
| CVNA240524C00096000 | 2024-05-02 10:19AM EDT | 2024-05-24 | 25.15 | 26.10 | 28.20 | +2.00 | +8.64% | 2 | 20 | 89.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00096000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 0.25 | 0.09 | 0.25 | -0.20 | -44.44% | 28 | 74 | 99.61% |
© 2024 Yahoo. All rights reserved.