Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240510C00094000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 30.50 | 26.10 | 29.35 | +6.65 | +27.88% | 4 | 35 | 90.23% |
CVNA240524C00094000 | 2024-05-02 10:19AM EDT | 2024-05-24 | 24.75 | 27.80 | 30.20 | 0.00 | - | 2 | 6 | 92.77% |