Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00093000 | 2024-05-03 2:28PM EDT | 2024-05-10 | 28.90 | 27.15 | 30.35 | +5.70 | +24.57% | 1 | 22 | 98.44% |
| CVNA240524C00093000 | 2024-05-03 12:47PM EDT | 2024-05-24 | 31.62 | 28.70 | 31.20 | +6.50 | +25.88% | 2 | 3 | 94.58% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.