Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00092000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 29.38 | 28.15 | 30.95 | +1.98 | +7.23% | 1 | 52 | 177.93% |
| CVNA240524C00092000 | 2024-05-02 10:19AM EDT | 2024-05-24 | 26.35 | 29.65 | 32.20 | 0.00 | - | 2 | 9 | 96.92% |
| CVNA240531C00092000 | 2024-04-30 11:58AM EDT | 2024-05-31 | 5.37 | 29.95 | 32.35 | 0.00 | - | 2 | 41 | 87.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00092000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.13 | -0.18 | -64.29% | 117 | 46 | 103.52% |
| CVNA240524P00092000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 0.95 | 0.42 | 0.98 | -0.55 | -36.67% | 1 | 52 | 83.30% |
| CVNA240531P00092000 | 2024-05-03 12:25PM EDT | 2024-05-31 | 0.87 | 0.98 | 1.96 | -1.09 | -55.61% | 1 | 118 | 87.30% |
© 2024 Yahoo. All rights reserved.