Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00091000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 32.05 | 29.25 | 32.00 | +6.97 | +27.79% | 2 | 55 | 171.48% |
| CVNA240524C00091000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 29.80 | 30.60 | 33.05 | +1.60 | +5.67% | 1 | 12 | 95.17% |
| CVNA240531C00091000 | 2024-05-02 9:35AM EDT | 2024-05-31 | 30.50 | 30.90 | 33.30 | 0.00 | - | 1 | 1 | 87.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00091000 | 2024-05-03 9:49AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.50 | -0.19 | -79.17% | 5 | 81 | 119.34% |
© 2024 Yahoo. All rights reserved.