Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00089000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 31.95 | 31.10 | 34.25 | +7.10 | +28.57% | 1 | 41 | 81.25% |
| CVNA240524C00089000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 28.90 | 32.50 | 34.30 | +0.55 | +1.94% | 3 | 5 | 91.99% |
| CVNA240531C00089000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 35.00 | 32.75 | 34.60 | +7.00 | +25.00% | 1 | 13 | 85.69% |
| CVNA240607C00089000 | 2024-04-26 3:39PM EDT | 2024-06-07 | 8.75 | 32.95 | 35.75 | 0.00 | - | 2 | 1 | 88.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00089000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 0.08 | 0.04 | 0.10 | -0.17 | -68.00% | 203 | 173 | 110.55% |
© 2024 Yahoo. All rights reserved.