Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00088000 | 2024-05-03 10:46AM EDT | 2024-05-10 | 33.56 | 32.20 | 34.95 | +7.82 | +30.38% | 26 | 105 | 199.22% |
| CVNA240524C00088000 | 2024-05-02 1:39PM EDT | 2024-05-24 | 26.30 | 32.75 | 35.30 | 0.00 | - | 5 | 2 | 81.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00088000 | 2024-05-03 11:29AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.30 | -0.06 | -40.00% | 2 | 206 | 129.30% |
© 2024 Yahoo. All rights reserved.