Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00087000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 33.58 | 33.05 | 35.90 | +3.74 | +12.53% | 202 | 67 | 202.49% |
| CVNA240524C00087000 | 2024-05-02 2:48PM EDT | 2024-05-24 | 30.95 | 33.55 | 36.30 | 0.00 | - | 6 | 12 | 78.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00087000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.30 | -0.12 | -70.59% | 898 | 72 | 131.25% |
| CVNA240531P00087000 | 2024-05-03 12:36PM EDT | 2024-05-31 | 0.67 | 0.72 | 1.06 | -0.67 | -50.00% | 3 | 12 | 87.84% |
© 2024 Yahoo. All rights reserved.