Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00086000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 27.61 | 34.10 | 36.90 | 0.00 | - | 96 | 89 | 207.91% |
| CVNA240524C00086000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 31.10 | 34.50 | 37.30 | 0.00 | - | 4 | 5 | 79.49% |
| CVNA240531C00086000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 31.00 | 35.55 | 37.50 | 0.00 | - | 3 | 27 | 89.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00086000 | 2024-05-03 11:53AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.22 | +0.01 | +11.11% | 85 | 155 | 128.91% |
| CVNA240524P00086000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 0.50 | 0.23 | 1.13 | -0.29 | -36.71% | 2 | 36 | 98.49% |
| CVNA240531P00086000 | 2024-05-02 1:14PM EDT | 2024-05-31 | 0.67 | 0.10 | 0.98 | -0.75 | -52.82% | 1 | 3 | 80.57% |
© 2024 Yahoo. All rights reserved.