Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00084000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 37.44 | 36.15 | 38.80 | +8.01 | +27.22% | 4 | 63 | 214.16% |
| CVNA240524C00084000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 33.05 | 36.45 | 39.70 | 0.00 | - | 2 | 3 | 93.26% |
| CVNA240531C00084000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 37.80 | 36.70 | 39.60 | +28.04 | +287.30% | 2 | 32 | 83.01% |
| CVNA240607C00084000 | 2024-05-02 9:41AM EDT | 2024-06-07 | 33.30 | 37.35 | 39.75 | 0.00 | - | 10 | 10 | 84.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00084000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.20 | 0.00 | - | 24 | 133 | 134.77% |
© 2024 Yahoo. All rights reserved.