Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00083000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 39.05 | 37.20 | 39.90 | +8.35 | +27.20% | 25 | 85 | 207.86% |
| CVNA240517C00083000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 39.36 | 37.80 | 40.20 | +5.76 | +17.14% | 394 | 533 | 110.16% |
| CVNA240524C00083000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 33.65 | 37.45 | 40.70 | 0.00 | - | 7 | 5 | 93.46% |
| CVNA240531C00083000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 37.77 | 37.55 | 40.60 | 0.00 | - | 2 | 1 | 80.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00083000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.05 | -0.01 | -11.11% | 947 | 1,037 | 114.06% |
| CVNA240517P00083000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.17 | 0.11 | 0.41 | -0.18 | -51.43% | 405 | 591 | 105.57% |
| CVNA240531P00083000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 0.50 | 0.40 | 1.21 | -0.40 | -44.44% | 30 | 83 | 93.65% |
© 2024 Yahoo. All rights reserved.