Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00082000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 39.20 | 38.25 | 40.85 | +6.35 | +19.33% | 18 | 70 | 227.73% |
| CVNA240517C00082000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 41.07 | 38.70 | 41.20 | +6.47 | +18.70% | 40 | 159 | 113.97% |
| CVNA240531C00082000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 39.60 | 38.55 | 41.60 | 0.00 | - | 2 | 3 | 84.67% |
| CVNA240607C00082000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 39.17 | 39.15 | 41.65 | +0.07 | +0.18% | 1 | 9 | 85.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00082000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 88 | 242 | 130.08% |
| CVNA240517P00082000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.20 | 0.07 | 0.63 | -0.12 | -37.50% | 4 | 92 | 118.75% |
| CVNA240524P00082000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 0.48 | 0.16 | 0.96 | -6.42 | -93.04% | 5 | 6 | 104.98% |
| CVNA240531P00082000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.85 | 0.23 | 1.15 | 0.00 | - | 9 | 15 | 94.53% |
| CVNA240607P00082000 | 2024-05-03 1:02PM EDT | 2024-06-07 | 0.70 | 0.55 | 1.29 | -0.46 | -39.66% | 3 | 7 | 89.94% |
© 2024 Yahoo. All rights reserved.