Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00081000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 41.05 | 39.20 | 41.90 | +9.95 | +31.99% | 11 | 59 | 235.84% |
| CVNA240517C00081000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 41.16 | 39.35 | 41.85 | +5.97 | +16.97% | 1 | 39 | 158.55% |
| CVNA240524C00081000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 35.22 | 39.40 | 42.75 | 0.00 | - | 2 | 6 | 100.98% |
| CVNA240531C00081000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 42.43 | 39.55 | 42.60 | +31.88 | +302.18% | 2 | 5 | 86.91% |
| CVNA240607C00081000 | 2024-05-02 11:36AM EDT | 2024-06-07 | 37.61 | 39.80 | 42.85 | -0.86 | -2.24% | 11 | 36 | 85.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00081000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.37 | -0.06 | -66.67% | 31 | 77 | 160.74% |
| CVNA240517P00081000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 0.31 | 0.06 | 0.60 | -0.02 | -6.06% | 6 | 80 | 120.51% |
| CVNA240524P00081000 | 2024-05-01 3:28PM EDT | 2024-05-24 | 6.08 | 0.14 | 0.92 | 0.00 | - | 3 | 7 | 106.49% |
| CVNA240531P00081000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 0.85 | 0.21 | 1.10 | 0.00 | - | 1 | 4 | 95.85% |
| CVNA240607P00081000 | 2024-05-02 12:23PM EDT | 2024-06-07 | 0.97 | 0.31 | 1.64 | -0.18 | -15.65% | 10 | 10 | 93.51% |
© 2024 Yahoo. All rights reserved.