Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00079000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 43.98 | 41.00 | 44.20 | +30.18 | +218.70% | 2 | 37 | 261.91% |
| CVNA240517C00079000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 40.28 | 41.30 | 43.85 | 0.00 | - | 1 | 133 | 166.31% |
| CVNA240524C00079000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 38.85 | 41.30 | 44.50 | 0.00 | - | 1 | 3 | 96.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00079000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 176 | 159 | 130.47% |
| CVNA240517P00079000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.56 | 0.00 | - | 24 | 129 | 125.10% |
| CVNA240607P00079000 | 2024-05-02 2:04PM EDT | 2024-06-07 | 1.08 | 0.26 | 1.51 | 0.00 | - | 4 | 7 | 95.95% |
© 2024 Yahoo. All rights reserved.