Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00078000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 44.96 | 42.05 | 45.20 | +7.93 | +21.42% | 2 | 22 | 268.07% |
| CVNA240517C00078000 | 2024-05-02 10:16AM EDT | 2024-05-17 | 39.05 | 42.25 | 44.85 | 0.00 | - | 2 | 81 | 170.31% |
| CVNA240524C00078000 | 2024-04-30 9:50AM EDT | 2024-05-24 | 10.65 | 42.25 | 45.50 | 0.00 | - | 1 | 19 | 96.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00078000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.08 | -0.05 | -62.50% | 36 | 462 | 141.41% |
| CVNA240517P00078000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 0.30 | 0.04 | 0.30 | 0.00 | - | 68 | 108 | 116.41% |
| CVNA240524P00078000 | 2024-05-02 9:36AM EDT | 2024-05-24 | 0.48 | 0.11 | 0.83 | 0.00 | - | 31 | 54 | 112.01% |
| CVNA240531P00078000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.61 | 0.16 | 0.98 | 0.00 | - | 9 | 10 | 100.24% |
© 2024 Yahoo. All rights reserved.