Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00077000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 44.51 | 43.15 | 45.85 | +30.11 | +209.10% | 1 | 122 | 256.54% |
| CVNA240517C00077000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 42.80 | 43.35 | 45.85 | +3.30 | +8.35% | 2 | 84 | 174.32% |
| CVNA240524C00077000 | 2024-04-29 12:32PM EDT | 2024-05-24 | 13.65 | 43.20 | 46.50 | 0.00 | - | 1 | 2 | 97.07% |
| CVNA240607C00077000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 13.35 | 43.45 | 46.85 | 0.00 | - | 1 | 0 | 88.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00077000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.29 | -0.03 | -50.00% | 93 | 271 | 172.46% |
| CVNA240517P00077000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.15 | 0.04 | 0.30 | 0.00 | - | 2 | 25 | 119.34% |
| CVNA240524P00077000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 4.66 | 0.00 | 0.80 | 0.00 | - | 7 | 8 | 111.33% |
| CVNA240531P00077000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 6.17 | 0.14 | 0.95 | 0.00 | - | 1 | 4 | 101.76% |
| CVNA240607P00077000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 0.85 | 0.21 | 1.00 | 0.00 | - | 12 | 3 | 92.63% |
© 2024 Yahoo. All rights reserved.