Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00076000 | 2024-05-02 10:14AM EDT | 2024-05-10 | 40.25 | 44.00 | 46.90 | 0.00 | - | 35 | 252 | 265.23% |
| CVNA240517C00076000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 41.43 | 44.35 | 46.85 | +26.03 | +169.03% | 1 | 133 | 178.32% |
| CVNA240524C00076000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 9.55 | 44.20 | 47.50 | 0.00 | - | 1 | 6 | 99.61% |
| CVNA240531C00076000 | 2024-04-15 12:31PM EDT | 2024-05-31 | 7.36 | 44.25 | 47.65 | 0.00 | - | - | 1 | 92.09% |
| CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 13.72 | 44.40 | 47.85 | 0.00 | - | 1 | 1 | 89.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00076000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.04 | -80.00% | 1 | 205 | 137.50% |
| CVNA240517P00076000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.15 | 0.04 | 0.52 | -0.01 | -6.25% | 2 | 128 | 132.81% |
| CVNA240524P00076000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.78 | 0.00 | - | 15 | 28 | 113.57% |
| CVNA240531P00076000 | 2024-05-02 12:50PM EDT | 2024-05-31 | 0.55 | 0.13 | 0.91 | 0.00 | - | 22 | 12 | 103.22% |
© 2024 Yahoo. All rights reserved.