Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00074000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 46.98 | 45.95 | 48.90 | +4.74 | +11.22% | 1 | 77 | 256.84% |
| CVNA240517C00074000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 42.15 | 46.40 | 49.35 | 0.00 | - | 1 | 38 | 127.54% |
| CVNA240524C00074000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 16.27 | 46.25 | 49.50 | 0.00 | - | 5 | 9 | 104.10% |
| CVNA240531C00074000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 42.00 | 46.20 | 49.60 | 0.00 | - | 19 | 19 | 91.80% |
| CVNA240607C00074000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 47.65 | 46.25 | 49.80 | +37.35 | +362.62% | 19 | 19 | 88.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00074000 | 2024-05-02 12:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.28 | 0.00 | - | 29 | 121 | 170.31% |
| CVNA240517P00074000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.10 | 0.03 | 0.49 | -0.03 | -23.08% | 1 | 420 | 132.62% |
| CVNA240524P00074000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.73 | 0.00 | - | 15 | 20 | 116.70% |
| CVNA240531P00074000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 4.40 | 0.11 | 0.85 | 0.00 | - | 4 | 18 | 104.64% |
© 2024 Yahoo. All rights reserved.