Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00073000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 48.35 | 46.95 | 49.90 | +3.45 | +7.68% | 4 | 64 | 262.60% |
| CVNA240517C00073000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 13.55 | 47.25 | 49.90 | 0.00 | - | 1 | 67 | 185.74% |
| CVNA240524C00073000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 15.20 | 47.10 | 50.45 | 0.00 | - | 2 | 4 | 96.48% |
| CVNA240531C00073000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 7.45 | 47.15 | 50.55 | 0.00 | - | - | 1 | 90.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00073000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.31 | 0.00 | - | 80 | 191 | 176.95% |
| CVNA240517P00073000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.48 | +0.01 | +5.88% | 141 | 328 | 133.98% |
| CVNA240524P00073000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.71 | 0.00 | - | 3 | 12 | 116.99% |
| CVNA240531P00073000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.01 | 0.10 | 0.83 | -0.32 | -96.97% | 1 | 6 | 106.45% |
© 2024 Yahoo. All rights reserved.