Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00072000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 50.55 | 47.95 | 50.90 | +8.63 | +20.59% | 45 | 72 | 290.04% |
| CVNA240517C00072000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 44.12 | 48.20 | 51.35 | 0.00 | - | 1 | 40 | 125.78% |
| CVNA240524C00072000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 10.92 | 48.10 | 51.40 | 0.00 | - | 4 | 8 | 97.66% |
| CVNA240531C00072000 | 2024-05-02 11:49AM EDT | 2024-05-31 | 46.11 | 48.20 | 51.55 | 0.00 | - | 8 | 9 | 96.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00072000 | 2024-05-03 1:06PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.27 | +0.15 | +300.00% | 3 | 123 | 191.80% |
| CVNA240517P00072000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.46 | 0.00 | - | 24 | 127 | 143.75% |
| CVNA240524P00072000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.30 | 0.06 | 0.69 | 0.00 | - | 3 | 111 | 123.83% |
| CVNA240531P00072000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 0.28 | 0.22 | 0.80 | +0.08 | +40.00% | 2 | 44 | 112.89% |
© 2024 Yahoo. All rights reserved.