Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00071000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 51.25 | 48.85 | 52.15 | +6.89 | +15.53% | 18 | 48 | 287.30% |
| CVNA240517C00071000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 17.30 | 49.20 | 52.30 | 0.00 | - | 1 | 44 | 119.53% |
| CVNA240524C00071000 | 2024-04-25 2:40PM EDT | 2024-05-24 | 11.40 | 49.15 | 52.45 | 0.00 | - | 3 | 4 | 104.30% |
| CVNA240531C00071000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 10.40 | 49.30 | 52.50 | 0.00 | - | 1 | 2 | 98.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00071000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 91 | 224 | 143.75% |
| CVNA240517P00071000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 35 | 138.87% |
| CVNA240524P00071000 | 2024-05-01 3:09PM EDT | 2024-05-24 | 2.16 | 0.05 | 0.68 | 0.00 | - | 1 | 4 | 123.05% |
| CVNA240531P00071000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 4.75 | 0.08 | 0.78 | 0.00 | - | 1 | 5 | 109.77% |
© 2024 Yahoo. All rights reserved.