Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00069000 | 2024-05-03 10:30AM EDT | 2024-05-10 | 51.00 | 50.55 | 54.00 | +2.36 | +4.85% | 2 | 20 | 315.33% |
| CVNA240517C00069000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 46.89 | 51.20 | 54.30 | 0.00 | - | 10 | 23 | 130.08% |
| CVNA240524C00069000 | 2024-04-25 12:02PM EDT | 2024-05-24 | 11.70 | 51.10 | 54.40 | 0.00 | - | - | 1 | 105.08% |
| CVNA240531C00069000 | 2024-05-03 1:50PM EDT | 2024-05-31 | 51.75 | 51.15 | 54.45 | +42.25 | +444.74% | 2 | 2 | 96.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00069000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.13 | 0.00 | - | 27 | 201 | 186.72% |
| CVNA240517P00069000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.20 | 0.00 | - | 9 | 52 | 133.98% |
| CVNA240524P00069000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.64 | -3.84 | -99.74% | 1 | 20 | 128.91% |
| CVNA240531P00069000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 3.50 | 0.06 | 0.73 | 0.00 | - | 39 | 39 | 115.14% |
© 2024 Yahoo. All rights reserved.