Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00068000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 50.00 | 51.80 | 55.10 | 0.00 | - | 21 | 21 | 327.93% |
| CVNA240517C00068000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 51.70 | 52.20 | 55.30 | 0.00 | - | 7 | 11 | 133.20% |
| CVNA240524C00068000 | 2024-05-02 12:01PM EDT | 2024-05-24 | 49.23 | 52.10 | 55.40 | 0.00 | - | 1 | 2 | 107.42% |
| CVNA240531C00068000 | 2024-04-16 11:36AM EDT | 2024-05-31 | 10.15 | 52.20 | 55.45 | 0.00 | - | - | 2 | 101.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00068000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 1 | 150 | 191.41% |
| CVNA240517P00068000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.14 | -2.11 | -98.14% | 6 | 514 | 131.25% |
| CVNA240524P00068000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 2.76 | 0.00 | 0.63 | 0.00 | - | 1 | 33 | 131.54% |
| CVNA240531P00068000 | 2024-05-02 11:33AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.71 | -0.07 | -28.00% | 2 | 54 | 115.53% |
© 2024 Yahoo. All rights reserved.