Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00067000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 51.50 | 52.95 | 55.90 | +2.69 | +5.51% | 1 | 52 | 322.75% |
| CVNA240517C00067000 | 2024-04-29 10:39AM EDT | 2024-05-17 | 21.31 | 53.10 | 56.30 | 0.00 | - | 5 | 44 | 121.09% |
| CVNA240524C00067000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 50.00 | 53.15 | 56.35 | 0.00 | - | 2 | 0 | 109.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00067000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 86 | 202.34% |
| CVNA240517P00067000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.11 | 0.01 | 0.41 | +0.09 | +450.00% | 3 | 225 | 156.25% |
| CVNA240524P00067000 | 2024-05-02 12:00PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.61 | 0.00 | - | 3 | 4 | 133.79% |
| CVNA240531P00067000 | 2024-04-22 11:01AM EDT | 2024-05-31 | 7.95 | 0.00 | 0.69 | 0.00 | - | - | 5 | 117.58% |
© 2024 Yahoo. All rights reserved.