Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00066000 | 2024-05-03 12:14PM EDT | 2024-05-10 | 56.15 | 53.35 | 57.05 | +39.70 | +241.34% | 34 | 34 | 338.87% |
| CVNA240517C00066000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 17.50 | 54.05 | 57.30 | 0.00 | - | 4 | 36 | 106.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00066000 | 2024-05-02 11:22AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.33 | 0.00 | - | 26 | 31 | 226.56% |
| CVNA240517P00066000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.21 | -1.73 | -94.54% | 1 | 275 | 145.31% |
| CVNA240524P00066000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 1.87 | 0.03 | 0.60 | 0.00 | - | 1 | 19 | 137.50% |
| CVNA240531P00066000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.67 | -0.36 | -51.43% | 1 | 12 | 119.53% |
© 2024 Yahoo. All rights reserved.