Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.85 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 0 |
| 11.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.21 | 0.00 | - | 1 | 0 |
| 60.24 | 0.00 | - | - | 0 | 2024-06-07 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | - | 0 |
| 55.34 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.21 | 0.00 | - | 24 | 0 |
| 47.17 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 0 |
| 54.65 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.81 | 0.00 | - | 105 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.11 | 0.00 | - | 10 | 0 |
| 58.28 | 0.00 | - | 5 | 0 | 2024-11-15 | 5.10 | 0.00 | - | 11 | 0 |
| 59.06 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 1 | 0 |
| 73.46 | 0.00 | - | 1 | 0 | 2026-01-16 | 15.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.