Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00064000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 57.00 | 55.80 | 59.15 | +4.43 | +8.43% | 5 | 4 | 359.28% |
| CVNA240517C00064000 | 2024-04-29 1:13PM EDT | 2024-05-17 | 22.95 | 56.00 | 59.30 | 0.00 | - | 4 | 7 | 250.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00064000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 53 | 207.03% |
| CVNA240517P00064000 | 2024-05-02 9:58AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.39 | 0.00 | - | 1 | 45 | 165.04% |
| CVNA240524P00064000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.57 | 0.00 | - | 10 | 16 | 141.21% |
| CVNA240531P00064000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.64 | -0.03 | -8.57% | 3 | 4 | 123.93% |
© 2024 Yahoo. All rights reserved.