Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00062000 | 2024-05-02 10:24AM EDT | 2024-05-10 | 56.00 | 57.45 | 61.05 | 0.00 | - | 22 | 17 | 340.63% |
| CVNA240517C00062000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 22.25 | 58.10 | 61.25 | 0.00 | - | 2 | 6 | 109.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00062000 | 2024-05-03 1:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 116 | 156.25% |
| CVNA240517P00062000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.37 | -0.06 | -75.00% | 5 | 66 | 164.84% |
| CVNA240524P00062000 | 2024-04-29 3:27PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.54 | 0.00 | - | 1 | 16 | 142.58% |
© 2024 Yahoo. All rights reserved.