Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00061000 | 2024-04-22 1:35PM EDT | 2024-05-10 | 12.40 | 58.35 | 62.15 | 0.00 | - | - | 0 | 381.84% |
| CVNA240517C00061000 | 2024-04-30 1:22PM EDT | 2024-05-17 | 21.49 | 59.10 | 62.25 | 0.00 | - | 10 | 12 | 118.75% |
| CVNA240524C00061000 | 2024-04-22 3:26PM EDT | 2024-05-24 | 14.35 | 59.05 | 62.35 | 0.00 | - | - | 1 | 111.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00061000 | 2024-05-02 3:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.33 | 0.00 | - | 7 | 16 | 253.13% |
| CVNA240517P00061000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.37 | -1.00 | -96.15% | 5 | 55 | 174.61% |
| CVNA240524P00061000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.53 | +0.12 | +85.71% | 1 | 15 | 148.83% |
© 2024 Yahoo. All rights reserved.