Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00059000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 63.48 | 60.95 | 64.15 | +6.98 | +12.35% | 2 | 16 | 367.97% |
| CVNA240517C00059000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 24.40 | 61.05 | 64.25 | 0.00 | - | 8 | 8 | 264.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00059000 | 2024-05-03 12:02PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.32 | 0.00 | - | 3 | 50 | 243.36% |
| CVNA240517P00059000 | 2024-05-02 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.36 | 0.00 | - | 12 | 645 | 175.00% |
| CVNA240524P00059000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.51 | 0.00 | - | 1 | 3 | 150.68% |
| CVNA240531P00059000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.56 | 0.00 | - | 19 | 20 | 132.42% |
© 2024 Yahoo. All rights reserved.