Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00058000 | 2024-05-03 11:53AM EDT | 2024-05-10 | 63.80 | 62.05 | 65.15 | +50.10 | +365.69% | 2 | 5 | 405.57% |
| CVNA240517C00058000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 61.48 | 62.10 | 65.20 | 0.00 | - | 2 | 5 | 277.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510P00058000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 0.66 | 0.00 | 0.32 | 0.00 | - | 1 | 106 | 268.75% |
| CVNA240517P00058000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.36 | 0.00 | - | 16 | 133 | 185.55% |
| CVNA240524P00058000 | 2024-04-25 11:46AM EDT | 2024-05-24 | 2.57 | 0.00 | 0.50 | 0.00 | - | - | 1 | 157.23% |
| CVNA240531P00058000 | 2024-05-02 12:31PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.15 | 0.00 | - | 6 | 14 | 115.23% |
© 2024 Yahoo. All rights reserved.