Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00165000 | 2024-05-16 2:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 162.89% |
| CVNA240607C00165000 | 2024-05-23 1:08PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 82.03% |
| CVNA240614C00165000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.30 | +0.45 | +375.00% | 2 | 21 | 82.52% |
| CVNA240621C00165000 | 2024-05-24 2:22PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.27 | -0.04 | -21.05% | 8 | 333 | 73.24% |
| CVNA240628C00165000 | 2024-05-16 10:39AM EDT | 2024-06-28 | 1.74 | 0.05 | 1.70 | 0.00 | - | 4 | 10 | 86.23% |
| CVNA240719C00165000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 0.71 | 0.62 | 0.87 | -0.58 | -44.96% | 1 | 54 | 65.53% |
| CVNA240816C00165000 | 2024-05-23 10:04AM EDT | 2024-08-16 | 4.70 | 3.35 | 3.85 | 0.00 | - | 1 | 32 | 80.08% |
| CVNA240920C00165000 | 2024-05-23 10:53AM EDT | 2024-09-20 | 6.60 | 5.25 | 5.70 | 0.00 | - | 7 | 22 | 77.59% |
| CVNA241115C00165000 | 2024-05-24 2:56PM EDT | 2024-11-15 | 9.96 | 9.15 | 10.25 | -0.72 | -6.74% | 18 | 410 | 80.58% |
| CVNA250117C00165000 | 2024-05-23 2:42PM EDT | 2025-01-17 | 13.75 | 12.80 | 13.60 | 0.00 | - | 1 | 180 | 79.82% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240816P00165000 | 2024-05-20 9:41AM EDT | 2024-08-16 | 53.65 | 56.00 | 59.45 | 0.00 | - | 1 | 4 | 66.22% |
| CVNA240920P00165000 | 2024-05-13 1:38PM EDT | 2024-09-20 | 54.08 | 57.75 | 60.45 | 0.00 | - | 1 | 1 | 65.05% |
| CVNA241115P00165000 | 2024-05-16 12:09PM EDT | 2024-11-15 | 57.10 | 61.50 | 63.50 | 0.00 | - | - | 1 | 68.84% |
© 2024 Yahoo. All rights reserved.