Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240510C00130000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.45 | 2.35 | 2.49 | +0.75 | +44.12% | 5,321 | 2,802 | 87.60% |
| CVNA240517C00130000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 4.00 | 3.65 | 4.50 | +0.80 | +25.00% | 948 | 2,317 | 79.44% |
| CVNA240621C00130000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 10.20 | 10.15 | 10.50 | +1.85 | +22.16% | 170 | 471 | 77.73% |
| CVNA240816C00130000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 18.30 | 18.80 | 19.20 | +1.20 | +7.02% | 21 | 280 | 86.33% |
| CVNA240920C00130000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 22.05 | 21.65 | 22.05 | +2.35 | +11.93% | 3 | 143 | 84.25% |
| CVNA241115C00130000 | 2024-05-02 2:20PM EDT | 2024-11-15 | 23.10 | 25.80 | 29.10 | 0.00 | - | 49 | 79 | 87.16% |
| CVNA250117C00130000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 31.30 | 29.35 | 32.35 | +3.54 | +12.75% | 16 | 228 | 84.34% |
| CVNA260116C00130000 | 2024-05-03 12:57PM EDT | 2026-01-16 | 48.46 | 46.00 | 50.10 | +4.73 | +10.82% | 3 | 260 | 83.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00130000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 13.25 | 11.85 | 13.35 | -3.35 | -20.18% | 13 | 43 | 81.71% |
| CVNA240816P00130000 | 2024-05-03 3:04PM EDT | 2024-08-16 | 25.90 | 25.55 | 26.20 | -3.25 | -11.15% | 8 | 85 | 80.72% |
| CVNA240920P00130000 | 2024-05-02 12:11PM EDT | 2024-09-20 | 31.05 | 28.05 | 28.70 | 0.00 | - | 2 | 12 | 78.20% |
© 2024 Yahoo. All rights reserved.