Carvana Co. (CVNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531C00121000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.42 | -0.47 | -62.67% | 67 | 90 | 58.50% |
| CVNA240607C00121000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 1.29 | 1.20 | 1.40 | -0.68 | -34.52% | 59 | 161 | 60.33% |
| CVNA240614C00121000 | 2024-05-21 2:39PM EDT | 2024-06-14 | 5.49 | 2.21 | 2.70 | 0.00 | - | 2 | 11 | 63.38% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240531P00121000 | 2024-05-24 11:27AM EDT | 2024-05-31 | 10.35 | 11.25 | 12.40 | +0.90 | +9.52% | 1 | 73 | 66.89% |
| CVNA240607P00121000 | 2024-05-24 3:04PM EDT | 2024-06-07 | 13.25 | 11.65 | 13.30 | -0.14 | -1.05% | 1 | 27 | 62.89% |
| CVNA240614P00121000 | 2024-05-15 10:29AM EDT | 2024-06-14 | 10.69 | 12.25 | 14.60 | 0.00 | - | - | 20 | 52.39% |
| CVNA240628P00121000 | 2024-05-23 12:48PM EDT | 2024-06-28 | 14.65 | 15.00 | 16.20 | 0.00 | - | 2 | 2 | 59.91% |
© 2024 Yahoo. All rights reserved.