Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524C00118000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.35 | 3.40 | 3.65 | -1.00 | -22.99% | 527 | 92 | 62.60% |
| CVNA240531C00118000 | 2024-05-17 2:44PM EDT | 2024-05-31 | 4.65 | 4.90 | 5.25 | -1.00 | -17.70% | 22 | 42 | 60.06% |
| CVNA240607C00118000 | 2024-05-17 2:52PM EDT | 2024-06-07 | 6.55 | 5.75 | 7.15 | -1.50 | -18.63% | 24 | 26 | 60.95% |
| CVNA240614C00118000 | 2024-05-16 1:17PM EDT | 2024-06-14 | 9.20 | 7.85 | 8.65 | 0.00 | - | 1 | 9 | 66.60% |
| CVNA240628C00118000 | 2024-05-17 1:09PM EDT | 2024-06-28 | 10.42 | 9.90 | 11.10 | -3.58 | -25.57% | 1 | 2 | 68.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240524P00118000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 4.55 | 3.80 | 4.05 | +0.10 | +2.25% | 294 | 351 | 60.94% |
| CVNA240531P00118000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 5.93 | 4.75 | 5.75 | +0.27 | +4.77% | 28 | 167 | 56.37% |
| CVNA240607P00118000 | 2024-05-17 12:45PM EDT | 2024-06-07 | 8.05 | 6.75 | 7.40 | +1.25 | +18.38% | 13 | 49 | 62.10% |
| CVNA240614P00118000 | 2024-05-16 11:18AM EDT | 2024-06-14 | 9.10 | 7.35 | 9.30 | +1.35 | +17.42% | 1 | 9 | 63.27% |
| CVNA240628P00118000 | 2024-05-15 2:06PM EDT | 2024-06-28 | 10.30 | 10.45 | 11.25 | +0.45 | +4.57% | 2 | 4 | 67.47% |
© 2024 Yahoo. All rights reserved.